Market Cap AU$3.78T 1.57%
Volume 24h AU$145.59B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2019 AU$0.00036931 AU$0.0003692 AU$0.00037584 AU$0.00037294 AU$23 -
Jun-05 2019 AU$0.00037359 AU$0.00036216 AU$0.00037498 AU$0.00036512 AU$23 -
Jun-04 2019 AU$0.0003643 AU$0.00035723 AU$0.00038 AU$0.00038 AU$23 -
Jun-03 2019 AU$0.00038095 AU$0.00037808 AU$0.00040748 AU$0.00040728 AU$24 -
Jun-02 2019 AU$0.00040803 AU$0.00039988 AU$0.00041202 AU$0.00040025 AU$26 -
Jun-01 2019 AU$0.0004 AU$0.00039761 AU$0.00041419 AU$0.0004053 AU$24 -
May-31 2019 AU$0.00040476 AU$0.00037481 AU$0.00040555 AU$0.00038582 AU$24 -
May-30 2019 AU$0.00038633 AU$0.00037126 AU$0.0004343 AU$0.00040742 AU$24 -
May-29 2019 AU$0.000407 AU$0.00039726 AU$0.00041395 AU$0.00041038 AU$26 -
May-28 2019 AU$0.00040989 AU$0.00040417 AU$0.00041469 AU$0.00041156 AU$26 -
May-27 2019 AU$0.00041323 AU$0.00040086 AU$0.00042062 AU$0.00040555 AU$26 -
May-26 2019 AU$0.00040455 AU$0.00037294 AU$0.00040934 AU$0.00038022 AU$24 -
May-25 2019 AU$0.00037991 AU$0.00037658 AU$0.00038955 AU$0.0003772 AU$23 -
May-24 2019 AU$0.0003765 AU$0.00036699 AU$0.00038618 AU$0.00037106 AU$23 -
May-23 2019 AU$0.00037021 AU$0.00035265 AU$0.00037451 AU$0.00036952 AU$23 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 209 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.