Market Cap CA$3.44T 2.09%
Volume 24h CA$138.93B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 18 Seconds ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2019 CA$0.0003342 CA$0.00033411 CA$0.00034011 CA$0.00033749 CA$21 -
Jun-05 2019 CA$0.00033807 CA$0.00032773 CA$0.00033933 CA$0.00033041 CA$21 -
Jun-04 2019 CA$0.00032967 CA$0.00032327 CA$0.00034387 CA$0.00034387 CA$21 -
Jun-03 2019 CA$0.00034474 CA$0.00034214 CA$0.00036875 CA$0.00036857 CA$22 -
Jun-02 2019 CA$0.00036924 CA$0.00036187 CA$0.00037285 CA$0.00036221 CA$23 -
Jun-01 2019 CA$0.00036197 CA$0.00035981 CA$0.00037482 CA$0.00036678 CA$22 -
May-31 2019 CA$0.00036628 CA$0.00033918 CA$0.000367 CA$0.00034914 CA$22 -
May-30 2019 CA$0.00034961 CA$0.00033597 CA$0.00039302 CA$0.00036869 CA$22 -
May-29 2019 CA$0.00036831 CA$0.0003595 CA$0.0003746 CA$0.00037137 CA$23 -
May-28 2019 CA$0.00037092 CA$0.00036575 CA$0.00037527 CA$0.00037244 CA$23 -
May-27 2019 CA$0.00037395 CA$0.00036275 CA$0.00038064 CA$0.000367 CA$23 -
May-26 2019 CA$0.00036609 CA$0.00033749 CA$0.00037043 CA$0.00034408 CA$22 -
May-25 2019 CA$0.00034379 CA$0.00034078 CA$0.00035252 CA$0.00034134 CA$21 -
May-24 2019 CA$0.00034071 CA$0.00033211 CA$0.00034947 CA$0.00033579 CA$21 -
May-23 2019 CA$0.00033502 CA$0.00031913 CA$0.00033891 CA$0.00033439 CA$21 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 209 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36813 CAD.