Market Cap Tk274.98T 2.12%
Volume 24h Tk10.87T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 21 Seconds ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2019 Tk0.026766 Tk0.026758 Tk0.027239 Tk0.027029 Tk1,644 -
Jun-05 2019 Tk0.027076 Tk0.026247 Tk0.027177 Tk0.026462 Tk1,644 -
Jun-04 2019 Tk0.026403 Tk0.02589 Tk0.02754 Tk0.02754 Tk1,644 -
Jun-03 2019 Tk0.027609 Tk0.027401 Tk0.029532 Tk0.029518 Tk1,753 -
Jun-02 2019 Tk0.029572 Tk0.028981 Tk0.029861 Tk0.029009 Tk1,863 -
Jun-01 2019 Tk0.02899 Tk0.028817 Tk0.030019 Tk0.029375 Tk1,753 -
May-31 2019 Tk0.029335 Tk0.027164 Tk0.029392 Tk0.027962 Tk1,753 -
May-30 2019 Tk0.027999 Tk0.026907 Tk0.031476 Tk0.029528 Tk1,753 -
May-29 2019 Tk0.029497 Tk0.028792 Tk0.030001 Tk0.029743 Tk1,863 -
May-28 2019 Tk0.029707 Tk0.029292 Tk0.030055 Tk0.029828 Tk1,863 -
May-27 2019 Tk0.029949 Tk0.029052 Tk0.030485 Tk0.029392 Tk1,863 -
May-26 2019 Tk0.02932 Tk0.027029 Tk0.029667 Tk0.027557 Tk1,753 -
May-25 2019 Tk0.027534 Tk0.027293 Tk0.028233 Tk0.027338 Tk1,644 -
May-24 2019 Tk0.027287 Tk0.026598 Tk0.027988 Tk0.026893 Tk1,644 -
May-23 2019 Tk0.026831 Tk0.025558 Tk0.027143 Tk0.026781 Tk1,644 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 209 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.