Market Cap RM12.03T 2.97%
Volume 24h RM510.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 17 Seconds ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2019 RM0.00115788 RM0.00115755 RM0.00117836 RM0.00116926 RM71 -
Jun-05 2019 RM0.0011713 RM0.00113546 RM0.00117566 RM0.00114475 RM71 -
Jun-04 2019 RM0.00114219 RM0.00112001 RM0.00119139 RM0.00119139 RM71 -
Jun-03 2019 RM0.00119438 RM0.00118537 RM0.00127757 RM0.00127695 RM76 -
Jun-02 2019 RM0.00127927 RM0.00125373 RM0.00129179 RM0.00125491 RM81 -
Jun-01 2019 RM0.0012541 RM0.00124662 RM0.00129861 RM0.00127074 RM76 -
May-31 2019 RM0.00126904 RM0.00117514 RM0.0012715 RM0.00120964 RM76 -
May-30 2019 RM0.00121125 RM0.001164 RM0.00136165 RM0.00127738 RM76 -
May-29 2019 RM0.00127605 RM0.00124552 RM0.00129785 RM0.00128667 RM81 -
May-28 2019 RM0.0012851 RM0.00126719 RM0.00130018 RM0.00129037 RM81 -
May-27 2019 RM0.00129558 RM0.00125681 RM0.00131876 RM0.0012715 RM81 -
May-26 2019 RM0.00126837 RM0.00116926 RM0.0012834 RM0.0011921 RM76 -
May-25 2019 RM0.00119111 RM0.00118068 RM0.00122135 RM0.00118263 RM71 -
May-24 2019 RM0.00118044 RM0.00115063 RM0.00121078 RM0.00116338 RM71 -
May-23 2019 RM0.00116073 RM0.00110565 RM0.00117419 RM0.00115855 RM71 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 209 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.