Market Cap MX$42.21T 1.38%
Volume 24h MX$1.62T -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2019 MX$0.00414386 MX$0.00414268 MX$0.00421715 MX$0.00418458 MX$254 -
Jun-05 2019 MX$0.00419187 MX$0.00406363 MX$0.00420748 MX$0.00409687 MX$254 -
Jun-04 2019 MX$0.00408771 MX$0.00400832 MX$0.0042638 MX$0.0042638 MX$254 -
Jun-03 2019 MX$0.00427448 MX$0.00424225 MX$0.00457219 MX$0.00456999 MX$271 -
Jun-02 2019 MX$0.0045783 MX$0.00448687 MX$0.00462308 MX$0.00449111 MX$288 -
Jun-01 2019 MX$0.00448822 MX$0.00446142 MX$0.00464751 MX$0.00454777 MX$271 -
May-31 2019 MX$0.00454166 MX$0.00420561 MX$0.00455048 MX$0.00432911 MX$271 -
May-30 2019 MX$0.00433487 MX$0.00416575 MX$0.00487313 MX$0.00457152 MX$271 -
May-29 2019 MX$0.00456677 MX$0.00445752 MX$0.0046448 MX$0.00460476 MX$288 -
May-28 2019 MX$0.00459917 MX$0.00453504 MX$0.00465311 MX$0.004618 MX$288 -
May-27 2019 MX$0.00463666 MX$0.00449789 MX$0.00471961 MX$0.00455048 MX$288 -
May-26 2019 MX$0.00453928 MX$0.00418458 MX$0.00459306 MX$0.00426634 MX$271 -
May-25 2019 MX$0.00426278 MX$0.00422546 MX$0.00437101 MX$0.00423241 MX$254 -
May-24 2019 MX$0.00422461 MX$0.00411791 MX$0.00433318 MX$0.00416354 MX$254 -
May-23 2019 MX$0.00415404 MX$0.00395692 MX$0.00420222 MX$0.00414624 MX$254 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 209 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.