Market Cap CHF2.30T 2.89%
Volume 24h CHF94.41B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2019 CHF0.00022115 CHF0.00022109 CHF0.00022507 CHF0.00022333 CHF14 -
Jun-05 2019 CHF0.00022372 CHF0.00021687 CHF0.00022455 CHF0.00021865 CHF14 -
Jun-04 2019 CHF0.00021816 CHF0.00021392 CHF0.00022755 CHF0.00022755 CHF14 -
Jun-03 2019 CHF0.00022813 CHF0.0002264 CHF0.00024401 CHF0.0002439 CHF14 -
Jun-02 2019 CHF0.00024434 CHF0.00023946 CHF0.00024673 CHF0.00023969 CHF15 -
Jun-01 2019 CHF0.00023953 CHF0.0002381 CHF0.00024803 CHF0.00024271 CHF14 -
May-31 2019 CHF0.00024238 CHF0.00022445 CHF0.00024286 CHF0.00023104 CHF14 -
May-30 2019 CHF0.00023135 CHF0.00022232 CHF0.00026007 CHF0.00024398 CHF14 -
May-29 2019 CHF0.00024372 CHF0.00023789 CHF0.00024789 CHF0.00024575 CHF15 -
May-28 2019 CHF0.00024545 CHF0.00024203 CHF0.00024833 CHF0.00024646 CHF15 -
May-27 2019 CHF0.00024745 CHF0.00024005 CHF0.00025188 CHF0.00024286 CHF15 -
May-26 2019 CHF0.00024226 CHF0.00022333 CHF0.00024513 CHF0.00022769 CHF14 -
May-25 2019 CHF0.0002275 CHF0.00022551 CHF0.00023328 CHF0.00022588 CHF14 -
May-24 2019 CHF0.00022546 CHF0.00021977 CHF0.00023126 CHF0.0002222 CHF14 -
May-23 2019 CHF0.0002217 CHF0.00021118 CHF0.00022427 CHF0.00022128 CHF14 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 209 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.