Market Cap CL$2,351.73T 1.38%
Volume 24h CL$90.64T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2019 CL$0.230358 CL$0.230292 CL$0.234432 CL$0.232621 CL$14,145 -
Jun-05 2019 CL$0.233027 CL$0.225898 CL$0.233894 CL$0.227746 CL$14,145 -
Jun-04 2019 CL$0.227237 CL$0.222824 CL$0.237025 CL$0.237025 CL$14,145 -
Jun-03 2019 CL$0.237619 CL$0.235828 CL$0.254169 CL$0.254047 CL$15,088 -
Jun-02 2019 CL$0.254509 CL$0.249426 CL$0.256998 CL$0.249662 CL$16,031 -
Jun-01 2019 CL$0.249501 CL$0.248011 CL$0.258356 CL$0.252811 CL$15,088 -
May-31 2019 CL$0.252472 CL$0.233791 CL$0.252962 CL$0.240656 CL$15,088 -
May-30 2019 CL$0.240976 CL$0.231575 CL$0.270898 CL$0.254131 CL$15,088 -
May-29 2019 CL$0.253867 CL$0.247794 CL$0.258205 CL$0.25598 CL$16,031 -
May-28 2019 CL$0.255669 CL$0.252104 CL$0.258667 CL$0.256715 CL$16,031 -
May-27 2019 CL$0.257753 CL$0.250039 CL$0.262364 CL$0.252962 CL$16,031 -
May-26 2019 CL$0.25234 CL$0.232621 CL$0.255329 CL$0.237167 CL$15,088 -
May-25 2019 CL$0.236969 CL$0.234894 CL$0.242985 CL$0.235281 CL$14,145 -
May-24 2019 CL$0.234847 CL$0.228915 CL$0.240882 CL$0.231452 CL$14,145 -
May-23 2019 CL$0.230924 CL$0.219966 CL$0.233602 CL$0.23049 CL$14,145 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 209 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.