Market Cap AR$2,198.87T 1.99%
Volume 24h AR$85.34T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2019 AR$0.214661 AR$0.214599 AR$0.218457 AR$0.21677 AR$13,181 -
Jun-05 2019 AR$0.217147 AR$0.210504 AR$0.217956 AR$0.212226 AR$13,181 -
Jun-04 2019 AR$0.211752 AR$0.207639 AR$0.220873 AR$0.220873 AR$13,181 -
Jun-03 2019 AR$0.221427 AR$0.219757 AR$0.236849 AR$0.236735 AR$14,060 -
Jun-02 2019 AR$0.237165 AR$0.232429 AR$0.239485 AR$0.232649 AR$14,939 -
Jun-01 2019 AR$0.232499 AR$0.231111 AR$0.240751 AR$0.235584 AR$14,060 -
May-31 2019 AR$0.235267 AR$0.217859 AR$0.235724 AR$0.224257 AR$14,060 -
May-30 2019 AR$0.224555 AR$0.215794 AR$0.252438 AR$0.236814 AR$14,060 -
May-29 2019 AR$0.236568 AR$0.230909 AR$0.24061 AR$0.238536 AR$14,939 -
May-28 2019 AR$0.238246 AR$0.234925 AR$0.241041 AR$0.239222 AR$14,939 -
May-27 2019 AR$0.240188 AR$0.233 AR$0.244485 AR$0.235724 AR$14,939 -
May-26 2019 AR$0.235144 AR$0.21677 AR$0.23793 AR$0.221005 AR$14,060 -
May-25 2019 AR$0.220821 AR$0.218887 AR$0.226427 AR$0.219248 AR$13,181 -
May-24 2019 AR$0.218843 AR$0.213316 AR$0.224467 AR$0.21568 AR$13,181 -
May-23 2019 AR$0.215188 AR$0.204977 AR$0.217683 AR$0.214784 AR$13,181 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 209 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.