Market Cap Rp40,959.35T 3.03%
Volume 24h Rp1,532.87T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2019 Rp3.9148 Rp3.9136 Rp3.9840 Rp3.9532 Rp240,389 -
Jun-05 2019 Rp3.9601 Rp3.8390 Rp3.9749 Rp3.8704 Rp240,389 -
Jun-04 2019 Rp3.8617 Rp3.7867 Rp4.0281 Rp4.0281 Rp240,389 -
Jun-03 2019 Rp4.0382 Rp4.0077 Rp4.3194 Rp4.3173 Rp256,415 -
Jun-02 2019 Rp4.3252 Rp4.2388 Rp4.3675 Rp4.2428 Rp272,441 -
Jun-01 2019 Rp4.2401 Rp4.2148 Rp4.3906 Rp4.2963 Rp256,415 -
May-31 2019 Rp4.2906 Rp3.9731 Rp4.2989 Rp4.0898 Rp256,415 -
May-30 2019 Rp4.0952 Rp3.9354 Rp4.6037 Rp4.3188 Rp256,415 -
May-29 2019 Rp4.3143 Rp4.2111 Rp4.3880 Rp4.3502 Rp272,441 -
May-28 2019 Rp4.3449 Rp4.2843 Rp4.3959 Rp4.3627 Rp272,441 -
May-27 2019 Rp4.3803 Rp4.2492 Rp4.4587 Rp4.2989 Rp272,441 -
May-26 2019 Rp4.2883 Rp3.9532 Rp4.3391 Rp4.0305 Rp256,415 -
May-25 2019 Rp4.0271 Rp3.9919 Rp4.1294 Rp3.9984 Rp240,389 -
May-24 2019 Rp3.9911 Rp3.8902 Rp4.0936 Rp3.9334 Rp240,389 -
May-23 2019 Rp3.9244 Rp3.7382 Rp3.9699 Rp3.9170 Rp240,389 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 209 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.