Market Cap Bs.93.64T 3.66%
Volume 24h Bs.3.57T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2019 Bs.0.00890738 Bs.0.00890483 Bs.0.00906491 Bs.0.0089949 Bs.547 -
Jun-05 2019 Bs.0.00901057 Bs.0.00873491 Bs.0.00904412 Bs.0.00880638 Bs.547 -
Jun-04 2019 Bs.0.00878669 Bs.0.00861604 Bs.0.00916518 Bs.0.00916518 Bs.547 -
Jun-03 2019 Bs.0.00918815 Bs.0.00911887 Bs.0.00982809 Bs.0.00982335 Bs.583 -
Jun-02 2019 Bs.0.00984122 Bs.0.00964468 Bs.0.00993749 Bs.0.0096538 Bs.620 -
Jun-01 2019 Bs.0.0096476 Bs.0.00958998 Bs.0.00998999 Bs.0.00977559 Bs.583 -
May-31 2019 Bs.0.00976246 Bs.0.00904011 Bs.0.00978142 Bs.0.00930557 Bs.583 -
May-30 2019 Bs.0.00931796 Bs.0.00895442 Bs.0.010474 Bs.0.00982664 Bs.583 -
May-29 2019 Bs.0.00981643 Bs.0.0095816 Bs.0.00998416 Bs.0.0098981 Bs.620 -
May-28 2019 Bs.0.00988607 Bs.0.00974824 Bs.0.010002 Bs.0.00992655 Bs.620 -
May-27 2019 Bs.0.00996666 Bs.0.00966838 Bs.0.010144 Bs.0.00978142 Bs.620 -
May-26 2019 Bs.0.00975735 Bs.0.0089949 Bs.0.00987294 Bs.0.00917065 Bs.583 -
May-25 2019 Bs.0.00916299 Bs.0.00908277 Bs.0.00939563 Bs.0.00909772 Bs.547 -
May-24 2019 Bs.0.00908095 Bs.0.00885159 Bs.0.00931432 Bs.0.00894968 Bs.547 -
May-23 2019 Bs.0.00892926 Bs.0.00850555 Bs.0.00903282 Bs.0.00891249 Bs.547 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 209 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.