Market Cap HK$19.90T 2.85%
Volume 24h HK$774.73B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Atidium ATD

Atidium (ATD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2019 HK$0.00190826 HK$0.00190771 HK$0.00194201 HK$0.00192701 HK$117 -
Jun-05 2019 HK$0.00193037 HK$0.00187131 HK$0.00193755 HK$0.00188662 HK$117 -
Jun-04 2019 HK$0.0018824 HK$0.00184584 HK$0.00196349 HK$0.00196349 HK$117 -
Jun-03 2019 HK$0.00196841 HK$0.00195357 HK$0.00210551 HK$0.00210449 HK$125 -
Jun-02 2019 HK$0.00210832 HK$0.00206621 HK$0.00212894 HK$0.00206817 HK$133 -
Jun-01 2019 HK$0.00206684 HK$0.0020545 HK$0.00214019 HK$0.00209426 HK$125 -
May-31 2019 HK$0.00209145 HK$0.00193669 HK$0.00209551 HK$0.00199356 HK$125 -
May-30 2019 HK$0.00199622 HK$0.00191834 HK$0.00224409 HK$0.00210519 HK$125 -
May-29 2019 HK$0.00210301 HK$0.0020527 HK$0.00213894 HK$0.00212051 HK$133 -
May-28 2019 HK$0.00211793 HK$0.0020884 HK$0.00214277 HK$0.0021266 HK$133 -
May-27 2019 HK$0.00213519 HK$0.00207129 HK$0.00217339 HK$0.00209551 HK$133 -
May-26 2019 HK$0.00209035 HK$0.00192701 HK$0.00211512 HK$0.00196466 HK$125 -
May-25 2019 HK$0.00196302 HK$0.00194583 HK$0.00201286 HK$0.00194904 HK$117 -
May-24 2019 HK$0.00194544 HK$0.00189631 HK$0.00199544 HK$0.00191732 HK$117 -
May-23 2019 HK$0.00191295 HK$0.00182217 HK$0.00193513 HK$0.00190935 HK$117 -

Historical and market price analysis of Atidium (ATD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 209 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.