Market Cap NZ$4.03T -2.06%
Volume 24h NZ$216.06B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
Athos Finance ATH

Athos Finance (ATH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-20 2023 NZ$0.01099 NZ$0.01099 NZ$0.01099 NZ$0.01099 - -
Nov-19 2023 NZ$0.01099 NZ$0.01099 NZ$0.01099 NZ$0.01099 - -
Nov-18 2023 NZ$0.01099 NZ$0.01099 NZ$0.01099 NZ$0.01099 - -
Nov-17 2023 NZ$0.01099 NZ$0.01099 NZ$0.01099 NZ$0.01099 - -
Nov-16 2023 NZ$0.01099 NZ$0.01099 NZ$0.01099 NZ$0.01099 - -
Nov-15 2023 NZ$0.01099 NZ$0.01099 NZ$0.01099 NZ$0.01099 - -
Nov-14 2023 NZ$0.01099 NZ$0.01099 NZ$0.01099 NZ$0.01099 - -
Nov-13 2023 NZ$0.01099 NZ$0.01099 NZ$0.012507 NZ$0.011338 - -
Nov-12 2023 NZ$0.01134 NZ$0.010006 NZ$0.016671 NZ$0.010834 NZ$15,421 -
Nov-11 2023 NZ$0.011693 NZ$0.010045 NZ$0.01998 NZ$0.010045 NZ$21,165 -
Nov-10 2023 NZ$0.010005 NZ$0.00916915 NZ$0.022795 NZ$0.012416 NZ$7,825 -
Nov-09 2023 NZ$0.012416 NZ$0.010423 NZ$0.012425 NZ$0.011671 NZ$1,701 -
Nov-08 2023 NZ$0.011672 NZ$0.00930231 NZ$0.011672 NZ$0.010131 NZ$761 -
Nov-07 2023 NZ$0.01013 NZ$0.00981732 NZ$0.01094 NZ$0.00981787 NZ$1,426 -
Nov-06 2023 NZ$0.00981751 NZ$0.00981688 NZ$0.012647 NZ$0.010451 NZ$3,283 -

Historical and market price analysis of Athos Finance (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66664 NZD.