Market Cap CN¥17.26T -2.36%
Volume 24h CN¥974.93B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Athos Finance ATH

Athos Finance (ATH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-20 2023 CN¥0.047644 CN¥0.047644 CN¥0.047644 CN¥0.047644 - -
Nov-19 2023 CN¥0.047644 CN¥0.047644 CN¥0.047644 CN¥0.047644 - -
Nov-18 2023 CN¥0.047644 CN¥0.047644 CN¥0.047644 CN¥0.047644 - -
Nov-17 2023 CN¥0.047644 CN¥0.047644 CN¥0.047644 CN¥0.047644 - -
Nov-16 2023 CN¥0.047644 CN¥0.047644 CN¥0.047644 CN¥0.047644 - -
Nov-15 2023 CN¥0.047644 CN¥0.047644 CN¥0.047644 CN¥0.047644 - -
Nov-14 2023 CN¥0.047644 CN¥0.047644 CN¥0.047644 CN¥0.047644 - -
Nov-13 2023 CN¥0.047644 CN¥0.047643 CN¥0.054221 CN¥0.049151 - -
Nov-12 2023 CN¥0.04916 CN¥0.043376 CN¥0.072273 CN¥0.046969 CN¥66,850 -
Nov-11 2023 CN¥0.050692 CN¥0.043547 CN¥0.086618 CN¥0.043547 CN¥91,753 -
Nov-10 2023 CN¥0.043374 CN¥0.039748 CN¥0.098818 CN¥0.053827 CN¥33,923 -
Nov-09 2023 CN¥0.053826 CN¥0.045187 CN¥0.053864 CN¥0.050595 CN¥7,372 -
Nov-08 2023 CN¥0.0506 CN¥0.040326 CN¥0.0506 CN¥0.043919 CN¥3,298 -
Nov-07 2023 CN¥0.043914 CN¥0.042558 CN¥0.047429 CN¥0.042561 CN¥6,182 -
Nov-06 2023 CN¥0.042559 CN¥0.042556 CN¥0.054829 CN¥0.045309 CN¥14,232 -

Historical and market price analysis of Athos Finance (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.