Market Cap CHF2.20T -1.87%
Volume 24h CHF117.75B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Athos Finance ATH

Athos Finance (ATH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-20 2023 CHF0.00598848 CHF0.00598848 CHF0.00598848 CHF0.00598848 - -
Nov-19 2023 CHF0.00598848 CHF0.00598848 CHF0.00598848 CHF0.00598848 - -
Nov-18 2023 CHF0.00598848 CHF0.00598848 CHF0.00598848 CHF0.00598848 - -
Nov-17 2023 CHF0.00598848 CHF0.00598848 CHF0.00598848 CHF0.00598848 - -
Nov-16 2023 CHF0.00598848 CHF0.00598848 CHF0.00598848 CHF0.00598848 - -
Nov-15 2023 CHF0.00598848 CHF0.00598848 CHF0.00598848 CHF0.00598848 - -
Nov-14 2023 CHF0.00598848 CHF0.00598848 CHF0.00598848 CHF0.00598848 - -
Nov-13 2023 CHF0.00598848 CHF0.00598831 CHF0.00681514 CHF0.00617785 - -
Nov-12 2023 CHF0.00617901 CHF0.00545204 CHF0.00908407 CHF0.00590357 CHF8,402 -
Nov-11 2023 CHF0.00637151 CHF0.00547344 CHF0.010887 CHF0.00547344 CHF11,532 -
Nov-10 2023 CHF0.00545173 CHF0.00499604 CHF0.01242 CHF0.00676553 CHF4,264 -
Nov-09 2023 CHF0.00676543 CHF0.0056796 CHF0.00677024 CHF0.00635938 CHF927 -
Nov-08 2023 CHF0.00636003 CHF0.00506859 CHF0.00636003 CHF0.00552023 CHF415 -
Nov-07 2023 CHF0.00551961 CHF0.00534921 CHF0.00596139 CHF0.00534951 CHF777 -
Nov-06 2023 CHF0.00534931 CHF0.00534897 CHF0.0068915 CHF0.00569496 CHF1,789 -

Historical and market price analysis of Athos Finance (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90811 CHF.