Market Cap AR$2,124.97T -2%
Volume 24h AR$113.75T -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Coins 27.027 +28
Exchanges 885
Last update 24 Seconds ago
Athos Finance ATH

Athos Finance (ATH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-20 2023 AR$5.807 AR$5.807 AR$5.807 AR$5.807 - -
Nov-19 2023 AR$5.807 AR$5.807 AR$5.807 AR$5.807 - -
Nov-18 2023 AR$5.807 AR$5.807 AR$5.807 AR$5.807 - -
Nov-17 2023 AR$5.807 AR$5.807 AR$5.807 AR$5.807 - -
Nov-16 2023 AR$5.807 AR$5.807 AR$5.807 AR$5.807 - -
Nov-15 2023 AR$5.807 AR$5.807 AR$5.807 AR$5.807 - -
Nov-14 2023 AR$5.807 AR$5.807 AR$5.807 AR$5.807 - -
Nov-13 2023 AR$5.807 AR$5.807 AR$6.609 AR$5.991 - -
Nov-12 2023 AR$5.992 AR$5.287 AR$8.810 AR$5.725 AR$8,148,992 -
Nov-11 2023 AR$6.179 AR$5.308 AR$10.55 AR$5.308 AR$11,184,637 -
Nov-10 2023 AR$5.287 AR$4.8453 AR$12.04 AR$6.561 AR$4,135,210 -
Nov-09 2023 AR$6.561 AR$5.508 AR$6.566 AR$6.167 AR$898,681 -
Nov-08 2023 AR$6.168 AR$4.9157 AR$6.168 AR$5.353 AR$402,025 -
Nov-07 2023 AR$5.353 AR$5.187 AR$5.781 AR$5.188 AR$753,589 -
Nov-06 2023 AR$5.187 AR$5.187 AR$6.683 AR$5.523 AR$1,734,877 -

Historical and market price analysis of Athos Finance (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7214 ARS.