Market Cap AU$3.67T -3.44%
Volume 24h AU$191.41B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 3 Minutes ago
Athos Finance ATH

Athos Finance (ATH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-20 2023 AU$0.010049 AU$0.010049 AU$0.010049 AU$0.010049 - -
Nov-19 2023 AU$0.010049 AU$0.010049 AU$0.010049 AU$0.010049 - -
Nov-18 2023 AU$0.010049 AU$0.010049 AU$0.010049 AU$0.010049 - -
Nov-17 2023 AU$0.010049 AU$0.010049 AU$0.010049 AU$0.010049 - -
Nov-16 2023 AU$0.010049 AU$0.010049 AU$0.010049 AU$0.010049 - -
Nov-15 2023 AU$0.010049 AU$0.010049 AU$0.010049 AU$0.010049 - -
Nov-14 2023 AU$0.010049 AU$0.010049 AU$0.010049 AU$0.010049 - -
Nov-13 2023 AU$0.010049 AU$0.010048 AU$0.011436 AU$0.010367 - -
Nov-12 2023 AU$0.010369 AU$0.00914908 AU$0.015243 AU$0.00990679 AU$14,100 -
Nov-11 2023 AU$0.010692 AU$0.00918499 AU$0.018269 AU$0.00918499 AU$19,353 -
Nov-10 2023 AU$0.00914855 AU$0.00838385 AU$0.020842 AU$0.011353 AU$7,155 -
Nov-09 2023 AU$0.011353 AU$0.00953094 AU$0.011361 AU$0.010671 AU$1,555 -
Nov-08 2023 AU$0.010672 AU$0.00850561 AU$0.010672 AU$0.0092635 AU$696 -
Nov-07 2023 AU$0.00926246 AU$0.00897651 AU$0.010003 AU$0.00897702 AU$1,304 -
Nov-06 2023 AU$0.00897668 AU$0.00897611 AU$0.011564 AU$0.00955673 AU$3,002 -

Historical and market price analysis of Athos Finance (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5239 AUD.