Market Cap Bs.88.68T -1.99%
Volume 24h Bs.4.70T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Athos Finance ATH

Athos Finance (ATH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-20 2023 Bs.0.240866 Bs.0.240866 Bs.0.240866 Bs.0.240866 - -
Nov-19 2023 Bs.0.240866 Bs.0.240866 Bs.0.240866 Bs.0.240866 - -
Nov-18 2023 Bs.0.240866 Bs.0.240866 Bs.0.240866 Bs.0.240866 - -
Nov-17 2023 Bs.0.240866 Bs.0.240866 Bs.0.240866 Bs.0.240866 - -
Nov-16 2023 Bs.0.240866 Bs.0.240866 Bs.0.240866 Bs.0.240866 - -
Nov-15 2023 Bs.0.240866 Bs.0.240866 Bs.0.240866 Bs.0.240866 - -
Nov-14 2023 Bs.0.240866 Bs.0.240866 Bs.0.240866 Bs.0.240866 - -
Nov-13 2023 Bs.0.240866 Bs.0.240859 Bs.0.274115 Bs.0.248482 - -
Nov-12 2023 Bs.0.248529 Bs.0.219289 Bs.0.365375 Bs.0.237451 Bs.337,958 -
Nov-11 2023 Bs.0.256272 Bs.0.22015 Bs.0.437896 Bs.0.22015 Bs.463,853 -
Nov-10 2023 Bs.0.219277 Bs.0.200948 Bs.0.499574 Bs.0.27212 Bs.171,497 -
Nov-09 2023 Bs.0.272116 Bs.0.228442 Bs.0.27231 Bs.0.255784 Bs.37,270 -
Nov-08 2023 Bs.0.25581 Bs.0.203866 Bs.0.25581 Bs.0.222032 Bs.16,673 -
Nov-07 2023 Bs.0.222007 Bs.0.215153 Bs.0.239776 Bs.0.215165 Bs.31,253 -
Nov-06 2023 Bs.0.215157 Bs.0.215144 Bs.0.277187 Bs.0.22906 Bs.71,949 -

Historical and market price analysis of Athos Finance (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.