Cap Mercado Bs.90.17T
2.16%
Volumen 24h Bs.4.14T
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-20 2023 | Bs.0.240459 | Bs.0.240459 | Bs.0.240459 | Bs.0.240459 | - | - |
Nov-19 2023 | Bs.0.240459 | Bs.0.240459 | Bs.0.240459 | Bs.0.240459 | - | - |
Nov-18 2023 | Bs.0.240459 | Bs.0.240459 | Bs.0.240459 | Bs.0.240459 | - | - |
Nov-17 2023 | Bs.0.240459 | Bs.0.240459 | Bs.0.240459 | Bs.0.240459 | - | - |
Nov-16 2023 | Bs.0.240459 | Bs.0.240459 | Bs.0.240459 | Bs.0.240459 | - | - |
Nov-15 2023 | Bs.0.240459 | Bs.0.240459 | Bs.0.240459 | Bs.0.240459 | - | - |
Nov-14 2023 | Bs.0.240459 | Bs.0.240459 | Bs.0.240459 | Bs.0.240459 | - | - |
Nov-13 2023 | Bs.0.240459 | Bs.0.240452 | Bs.0.273652 | Bs.0.248062 | - | - |
Nov-12 2023 | Bs.0.248109 | Bs.0.218918 | Bs.0.364757 | Bs.0.237049 | Bs.337,387 | - |
Nov-11 2023 | Bs.0.255839 | Bs.0.219778 | Bs.0.437156 | Bs.0.219778 | Bs.463,069 | - |
Nov-10 2023 | Bs.0.218906 | Bs.0.200608 | Bs.0.498729 | Bs.0.27166 | Bs.171,207 | - |
Nov-09 2023 | Bs.0.271656 | Bs.0.228056 | Bs.0.271849 | Bs.0.255351 | Bs.37,207 | - |
Nov-08 2023 | Bs.0.255378 | Bs.0.203522 | Bs.0.255378 | Bs.0.221657 | Bs.16,645 | - |
Nov-07 2023 | Bs.0.221631 | Bs.0.214789 | Bs.0.239371 | Bs.0.214801 | Bs.31,200 | - |
Nov-06 2023 | Bs.0.214793 | Bs.0.21478 | Bs.0.276718 | Bs.0.228673 | Bs.71,828 | - |
Análisis de precios históricos y de mercado de Athos Finance (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.