Cap Mercado HK$19.32T
2.16%
Volumen 24h HK$887.06B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-20 2023 | HK$0.051517 | HK$0.051517 | HK$0.051517 | HK$0.051517 | - | - |
Nov-19 2023 | HK$0.051517 | HK$0.051517 | HK$0.051517 | HK$0.051517 | - | - |
Nov-18 2023 | HK$0.051517 | HK$0.051517 | HK$0.051517 | HK$0.051517 | - | - |
Nov-17 2023 | HK$0.051517 | HK$0.051517 | HK$0.051517 | HK$0.051517 | - | - |
Nov-16 2023 | HK$0.051517 | HK$0.051517 | HK$0.051517 | HK$0.051517 | - | - |
Nov-15 2023 | HK$0.051517 | HK$0.051517 | HK$0.051517 | HK$0.051517 | - | - |
Nov-14 2023 | HK$0.051517 | HK$0.051517 | HK$0.051517 | HK$0.051517 | - | - |
Nov-13 2023 | HK$0.051517 | HK$0.051516 | HK$0.058629 | HK$0.053146 | - | - |
Nov-12 2023 | HK$0.053156 | HK$0.046902 | HK$0.078148 | HK$0.050787 | HK$72,284 | - |
Nov-11 2023 | HK$0.054812 | HK$0.047087 | HK$0.093659 | HK$0.047087 | HK$99,212 | - |
Nov-10 2023 | HK$0.0469 | HK$0.04298 | HK$0.106851 | HK$0.058202 | HK$36,681 | - |
Nov-09 2023 | HK$0.058201 | HK$0.04886 | HK$0.058243 | HK$0.054708 | HK$7,972 | - |
Nov-08 2023 | HK$0.054714 | HK$0.043604 | HK$0.054714 | HK$0.047489 | HK$3,566 | - |
Nov-07 2023 | HK$0.047484 | HK$0.046018 | HK$0.051284 | HK$0.04602 | HK$6,685 | - |
Nov-06 2023 | HK$0.046019 | HK$0.046016 | HK$0.059286 | HK$0.048992 | HK$15,389 | - |
Análisis de precios históricos y de mercado de Athos Finance (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.