Cap Mercado £1.98T
2.63%
Volumen 24h £91.13B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-20 2023 | £0.00525538 | £0.00525538 | £0.00525538 | £0.00525538 | - | - |
Nov-19 2023 | £0.00525538 | £0.00525538 | £0.00525538 | £0.00525538 | - | - |
Nov-18 2023 | £0.00525538 | £0.00525538 | £0.00525538 | £0.00525538 | - | - |
Nov-17 2023 | £0.00525538 | £0.00525538 | £0.00525538 | £0.00525538 | - | - |
Nov-16 2023 | £0.00525538 | £0.00525538 | £0.00525538 | £0.00525538 | - | - |
Nov-15 2023 | £0.00525538 | £0.00525538 | £0.00525538 | £0.00525538 | - | - |
Nov-14 2023 | £0.00525538 | £0.00525538 | £0.00525538 | £0.00525538 | - | - |
Nov-13 2023 | £0.00525538 | £0.00525523 | £0.00598084 | £0.00542156 | - | - |
Nov-12 2023 | £0.00542258 | £0.00478461 | £0.00797201 | £0.00518086 | £7,374 | - |
Nov-11 2023 | £0.00559152 | £0.00480339 | £0.00955432 | £0.00480339 | £10,121 | - |
Nov-10 2023 | £0.00478433 | £0.00438442 | £0.0109 | £0.0059373 | £3,742 | - |
Nov-09 2023 | £0.00593721 | £0.00498431 | £0.00594144 | £0.00558087 | £813 | - |
Nov-08 2023 | £0.00558144 | £0.0044481 | £0.00558144 | £0.00484445 | £364 | - |
Nov-07 2023 | £0.0048439 | £0.00469436 | £0.0052316 | £0.00469463 | £682 | - |
Nov-06 2023 | £0.00469445 | £0.00469415 | £0.00604785 | £0.00499779 | £1,570 | - |
Análisis de precios históricos y de mercado de Athos Finance (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.