Cap Mercado €2.29T
1.81%
Volumen 24h €103.79B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-20 2023 | €0.00612393 | €0.00612393 | €0.00612393 | €0.00612393 | - | - |
Nov-19 2023 | €0.00612393 | €0.00612393 | €0.00612393 | €0.00612393 | - | - |
Nov-18 2023 | €0.00612393 | €0.00612393 | €0.00612393 | €0.00612393 | - | - |
Nov-17 2023 | €0.00612393 | €0.00612393 | €0.00612393 | €0.00612393 | - | - |
Nov-16 2023 | €0.00612393 | €0.00612393 | €0.00612393 | €0.00612393 | - | - |
Nov-15 2023 | €0.00612393 | €0.00612393 | €0.00612393 | €0.00612393 | - | - |
Nov-14 2023 | €0.00612393 | €0.00612393 | €0.00612393 | €0.00612393 | - | - |
Nov-13 2023 | €0.00612393 | €0.00612376 | €0.00696929 | €0.00631758 | - | - |
Nov-12 2023 | €0.00631877 | €0.00557536 | €0.00928954 | €0.0060371 | €8,592 | - |
Nov-11 2023 | €0.00651563 | €0.00559724 | €0.011133 | €0.00559724 | €11,793 | - |
Nov-10 2023 | €0.00557504 | €0.00510904 | €0.012701 | €0.00691856 | €4,360 | - |
Nov-09 2023 | €0.00691845 | €0.00580806 | €0.00692338 | €0.00650322 | €948 | - |
Nov-08 2023 | €0.00650389 | €0.00518323 | €0.00650389 | €0.00564509 | €424 | - |
Nov-07 2023 | €0.00564445 | €0.0054702 | €0.00609623 | €0.0054705 | €795 | - |
Nov-06 2023 | €0.0054703 | €0.00546995 | €0.00704738 | €0.00582378 | €1,829 | - |
Análisis de precios históricos y de mercado de Athos Finance (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.