時価総額 €2.25T
-1.46%
ボリューム24h €119.68B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
硬貨
27.027
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-20 2023 | €0.00613732 | €0.00613732 | €0.00613732 | €0.00613732 | - | - |
Nov-19 2023 | €0.00613732 | €0.00613732 | €0.00613732 | €0.00613732 | - | - |
Nov-18 2023 | €0.00613732 | €0.00613732 | €0.00613732 | €0.00613732 | - | - |
Nov-17 2023 | €0.00613732 | €0.00613732 | €0.00613732 | €0.00613732 | - | - |
Nov-16 2023 | €0.00613732 | €0.00613732 | €0.00613732 | €0.00613732 | - | - |
Nov-15 2023 | €0.00613732 | €0.00613732 | €0.00613732 | €0.00613732 | - | - |
Nov-14 2023 | €0.00613732 | €0.00613732 | €0.00613732 | €0.00613732 | - | - |
Nov-13 2023 | €0.00613732 | €0.00613714 | €0.00698453 | €0.00633139 | - | - |
Nov-12 2023 | €0.00633258 | €0.00558754 | €0.00930985 | €0.0060503 | €8,611 | - |
Nov-11 2023 | €0.00652987 | €0.00560948 | €0.011157 | €0.00560948 | €11,819 | - |
Nov-10 2023 | €0.00558722 | €0.00512021 | €0.012729 | €0.00693368 | €4,370 | - |
Nov-09 2023 | €0.00693357 | €0.00582076 | €0.00693851 | €0.00651744 | €950 | - |
Nov-08 2023 | €0.0065181 | €0.00519456 | €0.0065181 | €0.00565743 | €425 | - |
Nov-07 2023 | €0.00565679 | €0.00548215 | €0.00610955 | €0.00548246 | €796 | - |
Nov-06 2023 | €0.00548226 | €0.00548191 | €0.00706278 | €0.00583651 | €1,833 | - |
Athos Finance(ATH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、459日間分析、04-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93068 EUR.