時価総額 NZ$3.96T
-2.94%
ボリューム24h NZ$221.51B
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-20 2023 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | - | - |
Nov-19 2023 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | - | - |
Nov-18 2023 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | - | - |
Nov-17 2023 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | - | - |
Nov-16 2023 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | - | - |
Nov-15 2023 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | - | - |
Nov-14 2023 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | NZ$0.010977 | - | - |
Nov-13 2023 | NZ$0.010977 | NZ$0.010977 | NZ$0.012493 | NZ$0.011324 | - | - |
Nov-12 2023 | NZ$0.011327 | NZ$0.0099944 | NZ$0.016652 | NZ$0.010822 | NZ$15,403 | - |
Nov-11 2023 | NZ$0.011679 | NZ$0.010033 | NZ$0.019957 | NZ$0.010033 | NZ$21,141 | - |
Nov-10 2023 | NZ$0.00999383 | NZ$0.00915848 | NZ$0.022768 | NZ$0.012402 | NZ$7,816 | - |
Nov-09 2023 | NZ$0.012402 | NZ$0.010411 | NZ$0.01241 | NZ$0.011657 | NZ$1,699 | - |
Nov-08 2023 | NZ$0.011658 | NZ$0.00929148 | NZ$0.011658 | NZ$0.010119 | NZ$760 | - |
Nov-07 2023 | NZ$0.010118 | NZ$0.00980589 | NZ$0.010928 | NZ$0.00980644 | NZ$1,424 | - |
Nov-06 2023 | NZ$0.00980608 | NZ$0.00980545 | NZ$0.012633 | NZ$0.010439 | NZ$3,279 | - |
Athos Finance(ATH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、459日間分析、04-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6647 NZD.