Cap Mercado NZ$4.12T
1.04%
Volumen 24h NZ$184.59B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-20 2023 | NZ$0.010971 | NZ$0.010971 | NZ$0.010971 | NZ$0.010971 | - | - |
Nov-19 2023 | NZ$0.010971 | NZ$0.010971 | NZ$0.010971 | NZ$0.010971 | - | - |
Nov-18 2023 | NZ$0.010971 | NZ$0.010971 | NZ$0.010971 | NZ$0.010971 | - | - |
Nov-17 2023 | NZ$0.010971 | NZ$0.010971 | NZ$0.010971 | NZ$0.010971 | - | - |
Nov-16 2023 | NZ$0.010971 | NZ$0.010971 | NZ$0.010971 | NZ$0.010971 | - | - |
Nov-15 2023 | NZ$0.010971 | NZ$0.010971 | NZ$0.010971 | NZ$0.010971 | - | - |
Nov-14 2023 | NZ$0.010971 | NZ$0.010971 | NZ$0.010971 | NZ$0.010971 | - | - |
Nov-13 2023 | NZ$0.010971 | NZ$0.010971 | NZ$0.012486 | NZ$0.011318 | - | - |
Nov-12 2023 | NZ$0.01132 | NZ$0.00998876 | NZ$0.016643 | NZ$0.010816 | NZ$15,394 | - |
Nov-11 2023 | NZ$0.011673 | NZ$0.010027 | NZ$0.019946 | NZ$0.010027 | NZ$21,129 | - |
Nov-10 2023 | NZ$0.00998818 | NZ$0.00915331 | NZ$0.022755 | NZ$0.012395 | NZ$7,812 | - |
Nov-09 2023 | NZ$0.012395 | NZ$0.010405 | NZ$0.012403 | NZ$0.011651 | NZ$1,698 | - |
Nov-08 2023 | NZ$0.011652 | NZ$0.00928623 | NZ$0.011652 | NZ$0.010113 | NZ$759 | - |
Nov-07 2023 | NZ$0.010112 | NZ$0.00980035 | NZ$0.010921 | NZ$0.00980091 | NZ$1,424 | - |
Nov-06 2023 | NZ$0.00980054 | NZ$0.00979992 | NZ$0.012626 | NZ$0.010433 | NZ$3,277 | - |
Análisis de precios históricos y de mercado de Athos Finance (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 459 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.