Cap Mercado MX$41.83T
0.81%
Volumen 24h MX$1.84T
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-20 2023 | MX$0.111923 | MX$0.111923 | MX$0.111923 | MX$0.111923 | - | - |
Nov-19 2023 | MX$0.111923 | MX$0.111923 | MX$0.111923 | MX$0.111923 | - | - |
Nov-18 2023 | MX$0.111923 | MX$0.111923 | MX$0.111923 | MX$0.111923 | - | - |
Nov-17 2023 | MX$0.111923 | MX$0.111923 | MX$0.111923 | MX$0.111923 | - | - |
Nov-16 2023 | MX$0.111923 | MX$0.111923 | MX$0.111923 | MX$0.111923 | - | - |
Nov-15 2023 | MX$0.111923 | MX$0.111923 | MX$0.111923 | MX$0.111923 | - | - |
Nov-14 2023 | MX$0.111923 | MX$0.111923 | MX$0.111923 | MX$0.111923 | - | - |
Nov-13 2023 | MX$0.111923 | MX$0.11192 | MX$0.127373 | MX$0.115462 | - | - |
Nov-12 2023 | MX$0.115484 | MX$0.101897 | MX$0.169779 | MX$0.110336 | MX$157,039 | - |
Nov-11 2023 | MX$0.119082 | MX$0.102297 | MX$0.203477 | MX$0.102297 | MX$215,539 | - |
Nov-10 2023 | MX$0.101891 | MX$0.093375 | MX$0.232137 | MX$0.126446 | MX$79,690 | - |
Nov-09 2023 | MX$0.126444 | MX$0.10615 | MX$0.126534 | MX$0.118855 | MX$17,319 | - |
Nov-08 2023 | MX$0.118867 | MX$0.094731 | MX$0.118867 | MX$0.103172 | MX$7,747 | - |
Nov-07 2023 | MX$0.10316 | MX$0.099975 | MX$0.111417 | MX$0.099981 | MX$14,522 | - |
Nov-06 2023 | MX$0.099977 | MX$0.099971 | MX$0.1288 | MX$0.106437 | MX$33,433 | - |
Análisis de precios históricos y de mercado de Athos Finance (ATH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 459 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.