Market Cap MX$40.90T -3.08%
Volume 24h MX$2.16T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Athos Finance ATH

Athos Finance (ATH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-20 2023 MX$0.111711 MX$0.111711 MX$0.111711 MX$0.111711 - -
Nov-19 2023 MX$0.111711 MX$0.111711 MX$0.111711 MX$0.111711 - -
Nov-18 2023 MX$0.111711 MX$0.111711 MX$0.111711 MX$0.111711 - -
Nov-17 2023 MX$0.111711 MX$0.111711 MX$0.111711 MX$0.111711 - -
Nov-16 2023 MX$0.111711 MX$0.111711 MX$0.111711 MX$0.111711 - -
Nov-15 2023 MX$0.111711 MX$0.111711 MX$0.111711 MX$0.111711 - -
Nov-14 2023 MX$0.111711 MX$0.111711 MX$0.111711 MX$0.111711 - -
Nov-13 2023 MX$0.111711 MX$0.111708 MX$0.127132 MX$0.115244 - -
Nov-12 2023 MX$0.115265 MX$0.101704 MX$0.169457 MX$0.110127 MX$156,742 -
Nov-11 2023 MX$0.118856 MX$0.102103 MX$0.203092 MX$0.102103 MX$215,131 -
Nov-10 2023 MX$0.101698 MX$0.093198 MX$0.231697 MX$0.126206 MX$79,539 -
Nov-09 2023 MX$0.126205 MX$0.105949 MX$0.126294 MX$0.11863 MX$17,286 -
Nov-08 2023 MX$0.118642 MX$0.094551 MX$0.118642 MX$0.102976 MX$7,733 -
Nov-07 2023 MX$0.102964 MX$0.099786 MX$0.111206 MX$0.099791 MX$14,495 -
Nov-06 2023 MX$0.099788 MX$0.099781 MX$0.128556 MX$0.106236 MX$33,369 -

Historical and market price analysis of Athos Finance (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94024 MXN.