Market Cap Tk263.87T -3.41%
Volume 24h Tk14.01T -15.58%
BTC % 50.65% -0.11%
ETH % 14.99% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 1 minute ago
Athos Finance ATH

Athos Finance (ATH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-20 2023 Tk0.723914 Tk0.723914 Tk0.723914 Tk0.723914 - -
Nov-19 2023 Tk0.723914 Tk0.723914 Tk0.723914 Tk0.723914 - -
Nov-18 2023 Tk0.723914 Tk0.723914 Tk0.723914 Tk0.723914 - -
Nov-17 2023 Tk0.723914 Tk0.723914 Tk0.723914 Tk0.723914 - -
Nov-16 2023 Tk0.723914 Tk0.723914 Tk0.723914 Tk0.723914 - -
Nov-15 2023 Tk0.723914 Tk0.723914 Tk0.723914 Tk0.723914 - -
Nov-14 2023 Tk0.723914 Tk0.723914 Tk0.723914 Tk0.723914 - -
Nov-13 2023 Tk0.723914 Tk0.723893 Tk0.823844 Tk0.746805 - -
Nov-12 2023 Tk0.746945 Tk0.659067 Tk1.0981 Tk0.713649 Tk1,015,720 -
Nov-11 2023 Tk0.770216 Tk0.661653 Tk1.3160 Tk0.661653 Tk1,394,094 -
Nov-10 2023 Tk0.659029 Tk0.603943 Tk1.5014 Tk0.817847 Tk515,428 -
Nov-09 2023 Tk0.817835 Tk0.686575 Tk0.818417 Tk0.76875 Tk112,015 -
Nov-08 2023 Tk0.768829 Tk0.612713 Tk0.768829 Tk0.66731 Tk50,110 -
Nov-07 2023 Tk0.667234 Tk0.646636 Tk0.720639 Tk0.646672 Tk93,930 -
Nov-06 2023 Tk0.646648 Tk0.646607 Tk0.833075 Tk0.688432 Tk216,241 -

Historical and market price analysis of Athos Finance (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.