Market Cap CA$3.30T -2.55%
Volume 24h CA$175.55B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
Athos Finance ATH

Athos Finance (ATH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-20 2023 CA$0.00904831 CA$0.00904831 CA$0.00904831 CA$0.00904831 - -
Nov-19 2023 CA$0.00904831 CA$0.00904831 CA$0.00904831 CA$0.00904831 - -
Nov-18 2023 CA$0.00904831 CA$0.00904831 CA$0.00904831 CA$0.00904831 - -
Nov-17 2023 CA$0.00904831 CA$0.00904831 CA$0.00904831 CA$0.00904831 - -
Nov-16 2023 CA$0.00904831 CA$0.00904831 CA$0.00904831 CA$0.00904831 - -
Nov-15 2023 CA$0.00904831 CA$0.00904831 CA$0.00904831 CA$0.00904831 - -
Nov-14 2023 CA$0.00904831 CA$0.00904831 CA$0.00904831 CA$0.00904831 - -
Nov-13 2023 CA$0.00904831 CA$0.00904805 CA$0.010297 CA$0.00933443 - -
Nov-12 2023 CA$0.00933618 CA$0.00823777 CA$0.013725 CA$0.00892001 CA$12,696 -
Nov-11 2023 CA$0.00962705 CA$0.0082701 CA$0.016449 CA$0.0082701 CA$17,425 -
Nov-10 2023 CA$0.0082373 CA$0.00754877 CA$0.018766 CA$0.010222 CA$6,442 -
Nov-09 2023 CA$0.010222 CA$0.0085816 CA$0.010229 CA$0.00960872 CA$1,400 -
Nov-08 2023 CA$0.0096097 CA$0.0076584 CA$0.0096097 CA$0.0083408 CA$626 -
Nov-07 2023 CA$0.00833986 CA$0.00808239 CA$0.00900737 CA$0.00808285 CA$1,174 -
Nov-06 2023 CA$0.00808255 CA$0.00808203 CA$0.010412 CA$0.00860482 CA$2,703 -

Historical and market price analysis of Athos Finance (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.