Market Cap RM11.37T -0.99%
Volume 24h RM615.22B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Athos Finance ATH

Athos Finance (ATH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-20 2023 RM0.031274 RM0.031274 RM0.031274 RM0.031274 - -
Nov-19 2023 RM0.031274 RM0.031274 RM0.031274 RM0.031274 - -
Nov-18 2023 RM0.031274 RM0.031274 RM0.031274 RM0.031274 - -
Nov-17 2023 RM0.031274 RM0.031274 RM0.031274 RM0.031274 - -
Nov-16 2023 RM0.031274 RM0.031274 RM0.031274 RM0.031274 - -
Nov-15 2023 RM0.031274 RM0.031274 RM0.031274 RM0.031274 - -
Nov-14 2023 RM0.031274 RM0.031274 RM0.031274 RM0.031274 - -
Nov-13 2023 RM0.031274 RM0.031273 RM0.035591 RM0.032263 - -
Nov-12 2023 RM0.032269 RM0.028472 RM0.04744 RM0.03083 RM43,881 -
Nov-11 2023 RM0.033274 RM0.028584 RM0.056856 RM0.028584 RM60,227 -
Nov-10 2023 RM0.028471 RM0.026091 RM0.064864 RM0.035332 RM22,267 -
Nov-09 2023 RM0.035331 RM0.029661 RM0.035356 RM0.033211 RM4,839 -
Nov-08 2023 RM0.033214 RM0.02647 RM0.033214 RM0.028828 RM2,165 -
Nov-07 2023 RM0.028825 RM0.027935 RM0.031132 RM0.027937 RM4,058 -
Nov-06 2023 RM0.027936 RM0.027934 RM0.03599 RM0.029741 RM9,342 -

Historical and market price analysis of Athos Finance (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.