Market Cap CL$2,242.80T -1.89%
Volume 24h CL$121.84T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Athos Finance ATH

Athos Finance (ATH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-20 2023 CL$6.173 CL$6.173 CL$6.173 CL$6.173 - -
Nov-19 2023 CL$6.173 CL$6.173 CL$6.173 CL$6.173 - -
Nov-18 2023 CL$6.173 CL$6.173 CL$6.173 CL$6.173 - -
Nov-17 2023 CL$6.173 CL$6.173 CL$6.173 CL$6.173 - -
Nov-16 2023 CL$6.173 CL$6.173 CL$6.173 CL$6.173 - -
Nov-15 2023 CL$6.173 CL$6.173 CL$6.173 CL$6.173 - -
Nov-14 2023 CL$6.173 CL$6.173 CL$6.173 CL$6.173 - -
Nov-13 2023 CL$6.173 CL$6.173 CL$7.025 CL$6.368 - -
Nov-12 2023 CL$6.369 CL$5.620 CL$9.364 CL$6.085 CL$8,661,668 -
Nov-11 2023 CL$6.568 CL$5.642 CL$11.22 CL$5.642 CL$11,888,293 -
Nov-10 2023 CL$5.619 CL$5.150 CL$12.80 CL$6.974 CL$4,395,368 -
Nov-09 2023 CL$6.974 CL$5.854 CL$6.979 CL$6.555 CL$955,220 -
Nov-08 2023 CL$6.556 CL$5.224 CL$6.556 CL$5.690 CL$427,317 -
Nov-07 2023 CL$5.689 CL$5.514 CL$6.145 CL$5.514 CL$801,000 -
Nov-06 2023 CL$5.514 CL$5.514 CL$7.104 CL$5.870 CL$1,844,023 -

Historical and market price analysis of Athos Finance (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.