Market Cap HK$18.72T -2.1%
Volume 24h HK$1.02T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Athos Finance ATH

Athos Finance (ATH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-20 2023 HK$0.051539 HK$0.051539 HK$0.051539 HK$0.051539 - -
Nov-19 2023 HK$0.051539 HK$0.051539 HK$0.051539 HK$0.051539 - -
Nov-18 2023 HK$0.051539 HK$0.051539 HK$0.051539 HK$0.051539 - -
Nov-17 2023 HK$0.051539 HK$0.051539 HK$0.051539 HK$0.051539 - -
Nov-16 2023 HK$0.051539 HK$0.051539 HK$0.051539 HK$0.051539 - -
Nov-15 2023 HK$0.051539 HK$0.051539 HK$0.051539 HK$0.051539 - -
Nov-14 2023 HK$0.051539 HK$0.051539 HK$0.051539 HK$0.051539 - -
Nov-13 2023 HK$0.051539 HK$0.051538 HK$0.058654 HK$0.053169 - -
Nov-12 2023 HK$0.053179 HK$0.046923 HK$0.078182 HK$0.050809 HK$72,315 -
Nov-11 2023 HK$0.054836 HK$0.047107 HK$0.093699 HK$0.047107 HK$99,254 -
Nov-10 2023 HK$0.04692 HK$0.042998 HK$0.106897 HK$0.058227 HK$36,696 -
Nov-09 2023 HK$0.058226 HK$0.048881 HK$0.058268 HK$0.054732 HK$7,975 -
Nov-08 2023 HK$0.054737 HK$0.043622 HK$0.054737 HK$0.047509 HK$3,568 -
Nov-07 2023 HK$0.047504 HK$0.046037 HK$0.051306 HK$0.04604 HK$6,687 -
Nov-06 2023 HK$0.046038 HK$0.046035 HK$0.059311 HK$0.049013 HK$15,396 -

Historical and market price analysis of Athos Finance (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.