Market Cap R44.54T -2.1%
Volume 24h R2.42T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Athos Finance ATH

Athos Finance (ATH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-20 2023 R0.122594 R0.122594 R0.122594 R0.122594 - -
Nov-19 2023 R0.122594 R0.122594 R0.122594 R0.122594 - -
Nov-18 2023 R0.122594 R0.122594 R0.122594 R0.122594 - -
Nov-17 2023 R0.122594 R0.122594 R0.122594 R0.122594 - -
Nov-16 2023 R0.122594 R0.122594 R0.122594 R0.122594 - -
Nov-15 2023 R0.122594 R0.122594 R0.122594 R0.122594 - -
Nov-14 2023 R0.122594 R0.122594 R0.122594 R0.122594 - -
Nov-13 2023 R0.122594 R0.12259 R0.139517 R0.12647 - -
Nov-12 2023 R0.126494 R0.111612 R0.185965 R0.120855 R172,011 -
Nov-11 2023 R0.130435 R0.11205 R0.222877 R0.11205 R236,088 -
Nov-10 2023 R0.111605 R0.102277 R0.254269 R0.138501 R87,287 -
Nov-09 2023 R0.138499 R0.11627 R0.138598 R0.130187 R18,970 -
Nov-08 2023 R0.1302 R0.103762 R0.1302 R0.113008 R8,486 -
Nov-07 2023 R0.112995 R0.109507 R0.122039 R0.109513 R15,907 -
Nov-06 2023 R0.109509 R0.109502 R0.14108 R0.116585 R36,620 -

Historical and market price analysis of Athos Finance (ATH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 459 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.