Market Cap R46.50T 2.35%
Volume 24h R1.83T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 39 Seconds ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.054163 R0.054161 R0.0543 R0.054258 R1,362 -
May-04 2024 R0.054255 R0.054251 R0.054284 R0.054281 R27,229 -
May-03 2024 R0.0543 R0.054249 R0.0543 R0.05426 - -
May-02 2024 R0.054268 R0.054185 R0.054268 R0.054191 R184 -
May-01 2024 R0.054176 R0.054162 R0.054214 R0.054192 - -
Apr-30 2024 R0.054188 R0.054165 R0.054262 R0.054243 - -
Apr-29 2024 R0.054228 R0.054055 R0.054288 R0.05412 R128,749 -
Apr-28 2024 R0.054043 R0.054008 R0.054215 R0.054012 R184,886 -
Apr-27 2024 R0.05403 R0.054008 R0.054221 R0.054082 R172,851 -
Apr-26 2024 R0.054067 R0.054058 R0.054234 R0.054205 R231,053 -
Apr-25 2024 R0.054249 R0.053946 R0.054249 R0.05399 R260,604 -
Apr-24 2024 R0.05402 R0.053949 R0.054144 R0.054007 R252,795 -
Apr-23 2024 R0.053961 R0.053961 R0.054148 R0.054035 R254,360 -
Apr-22 2024 R0.054079 R0.053982 R0.054176 R0.054011 R255,859 -
Apr-21 2024 R0.054054 R0.053941 R0.054156 R0.053996 R257,582 -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1463 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.