Market Cap NZ$4.22T 2.57%
Volume 24h NZ$182.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00485691 NZ$0.00485678 NZ$0.00486919 NZ$0.00486547 NZ$122 -
May-04 2024 NZ$0.00486516 NZ$0.00486481 NZ$0.00486782 NZ$0.0048675 NZ$2,442 -
May-03 2024 NZ$0.00486924 NZ$0.00486468 NZ$0.00486924 NZ$0.00486564 - -
May-02 2024 NZ$0.00486635 NZ$0.00485896 NZ$0.00486635 NZ$0.00485945 NZ$17 -
May-01 2024 NZ$0.00485812 NZ$0.00485682 NZ$0.00486155 NZ$0.00485957 - -
Apr-30 2024 NZ$0.00485916 NZ$0.00485716 NZ$0.00486584 NZ$0.00486415 - -
Apr-29 2024 NZ$0.00486277 NZ$0.00484723 NZ$0.00486819 NZ$0.00485312 NZ$11,545 -
Apr-28 2024 NZ$0.00484616 NZ$0.00484303 NZ$0.00486162 NZ$0.00484342 NZ$16,579 -
Apr-27 2024 NZ$0.00484506 NZ$0.00484301 NZ$0.00486212 NZ$0.00484966 NZ$15,500 -
Apr-26 2024 NZ$0.00484835 NZ$0.00484751 NZ$0.0048633 NZ$0.00486067 NZ$20,719 -
Apr-25 2024 NZ$0.00486465 NZ$0.00483747 NZ$0.00486465 NZ$0.00484142 NZ$23,369 -
Apr-24 2024 NZ$0.00484416 NZ$0.00483775 NZ$0.00485527 NZ$0.00484298 NZ$22,669 -
Apr-23 2024 NZ$0.00483888 NZ$0.00483888 NZ$0.00485561 NZ$0.00484545 NZ$22,809 -
Apr-22 2024 NZ$0.00484946 NZ$0.00484074 NZ$0.00485815 NZ$0.0048433 NZ$22,943 -
Apr-21 2024 NZ$0.00484721 NZ$0.00483702 NZ$0.00485636 NZ$0.00484196 NZ$23,098 -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1463 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.