Market Cap CN¥18.02T 3.19%
Volume 24h CN¥758.71B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0207 CN¥0.020699 CN¥0.020752 CN¥0.020736 CN¥521 -
May-04 2024 CN¥0.020735 CN¥0.020734 CN¥0.020746 CN¥0.020745 CN¥10,407 -
May-03 2024 CN¥0.020752 CN¥0.020733 CN¥0.020752 CN¥0.020737 - -
May-02 2024 CN¥0.02074 CN¥0.020709 CN¥0.02074 CN¥0.020711 CN¥70 -
May-01 2024 CN¥0.020705 CN¥0.0207 CN¥0.02072 CN¥0.020711 - -
Apr-30 2024 CN¥0.02071 CN¥0.020701 CN¥0.020738 CN¥0.020731 - -
Apr-29 2024 CN¥0.020725 CN¥0.020659 CN¥0.020748 CN¥0.020684 CN¥49,206 -
Apr-28 2024 CN¥0.020654 CN¥0.020641 CN¥0.02072 CN¥0.020642 CN¥70,661 -
Apr-27 2024 CN¥0.020649 CN¥0.020641 CN¥0.020722 CN¥0.020669 CN¥66,061 -
Apr-26 2024 CN¥0.020663 CN¥0.02066 CN¥0.020727 CN¥0.020716 CN¥88,306 -
Apr-25 2024 CN¥0.020733 CN¥0.020617 CN¥0.020733 CN¥0.020634 CN¥99,600 -
Apr-24 2024 CN¥0.020646 CN¥0.020618 CN¥0.020693 CN¥0.020641 CN¥96,615 -
Apr-23 2024 CN¥0.020623 CN¥0.020623 CN¥0.020694 CN¥0.020651 CN¥97,213 -
Apr-22 2024 CN¥0.020668 CN¥0.020631 CN¥0.020705 CN¥0.020642 CN¥97,786 -
Apr-21 2024 CN¥0.020659 CN¥0.020615 CN¥0.020698 CN¥0.020636 CN¥98,444 -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1463 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.