Market Cap CL$2,407.44T 3.38%
Volume 24h CL$90.19T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.7574 CL$2.7573 CL$2.7644 CL$2.7622 CL$69,344 -
May-04 2024 CL$2.7621 CL$2.7619 CL$2.7636 CL$2.7634 CL$1,386,232 -
May-03 2024 CL$2.7644 CL$2.7618 CL$2.7644 CL$2.7623 - -
May-02 2024 CL$2.7627 CL$2.7586 CL$2.7627 CL$2.7588 CL$9,387 -
May-01 2024 CL$2.7581 CL$2.7573 CL$2.7600 CL$2.7589 - -
Apr-30 2024 CL$2.7587 CL$2.7575 CL$2.7625 CL$2.7615 - -
Apr-29 2024 CL$2.7607 CL$2.7519 CL$2.7638 CL$2.7552 CL$6,554,595 -
Apr-28 2024 CL$2.7513 CL$2.7495 CL$2.7601 CL$2.7497 CL$9,412,537 -
Apr-27 2024 CL$2.7507 CL$2.7495 CL$2.7603 CL$2.7533 CL$8,799,832 -
Apr-26 2024 CL$2.7525 CL$2.7521 CL$2.7610 CL$2.7595 CL$11,762,891 -
Apr-25 2024 CL$2.7618 CL$2.7463 CL$2.7618 CL$2.7486 CL$13,267,326 -
Apr-24 2024 CL$2.7501 CL$2.7465 CL$2.7565 CL$2.7495 CL$12,869,758 -
Apr-23 2024 CL$2.7471 CL$2.7471 CL$2.7566 CL$2.7509 CL$12,949,435 -
Apr-22 2024 CL$2.7532 CL$2.7482 CL$2.7581 CL$2.7497 CL$13,025,746 -
Apr-21 2024 CL$2.7519 CL$2.7461 CL$2.7571 CL$2.7489 CL$13,113,465 -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1463 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.