Market Cap CA$3.51T 3.49%
Volume 24h CA$130.73B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00400547 CA$0.00400518 CA$0.00400766 CA$0.0040074 CA$2,010 -
May-03 2024 CA$0.00400883 CA$0.00400508 CA$0.00400883 CA$0.00400587 - -
May-02 2024 CA$0.00400645 CA$0.00400037 CA$0.00400645 CA$0.00400077 CA$14 -
May-01 2024 CA$0.00399967 CA$0.0039986 CA$0.0040025 CA$0.00400086 - -
Apr-30 2024 CA$0.00400053 CA$0.00399888 CA$0.00400603 CA$0.00400464 - -
Apr-29 2024 CA$0.0040035 CA$0.0039907 CA$0.00400797 CA$0.00399555 CA$9,505 -
Apr-28 2024 CA$0.00398983 CA$0.00398725 CA$0.00400256 CA$0.00398757 CA$13,650 -
Apr-27 2024 CA$0.00398892 CA$0.00398724 CA$0.00400296 CA$0.00399271 CA$12,761 -
Apr-26 2024 CA$0.00399163 CA$0.00399094 CA$0.00400393 CA$0.00400177 CA$17,058 -
Apr-25 2024 CA$0.00400505 CA$0.00398267 CA$0.00400505 CA$0.00398592 CA$19,240 -
Apr-24 2024 CA$0.00398818 CA$0.00398291 CA$0.00399733 CA$0.00398721 CA$18,663 -
Apr-23 2024 CA$0.00398383 CA$0.00398383 CA$0.00399761 CA$0.00398924 CA$18,779 -
Apr-22 2024 CA$0.00399254 CA$0.00398536 CA$0.0039997 CA$0.00398748 CA$18,889 -
Apr-21 2024 CA$0.00399069 CA$0.0039823 CA$0.00399823 CA$0.00398637 CA$19,016 -
Apr-20 2024 CA$0.0039857 CA$0.00398195 CA$0.00399454 CA$0.00398935 CA$18,722 -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1462 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.