Market Cap CHF2.31T 2.77%
Volume 24h CHF90.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00265028 CHF0.00265009 CHF0.00265173 CHF0.00265156 CHF1,330 -
May-03 2024 CHF0.0026525 CHF0.00265002 CHF0.0026525 CHF0.00265055 - -
May-02 2024 CHF0.00265093 CHF0.00264691 CHF0.00265093 CHF0.00264717 CHF9 -
May-01 2024 CHF0.00264645 CHF0.00264574 CHF0.00264832 CHF0.00264723 - -
Apr-30 2024 CHF0.00264701 CHF0.00264592 CHF0.00265065 CHF0.00264973 - -
Apr-29 2024 CHF0.00264898 CHF0.00264051 CHF0.00265193 CHF0.00264372 CHF6,289 -
Apr-28 2024 CHF0.00263993 CHF0.00263822 CHF0.00264835 CHF0.00263844 CHF9,031 -
Apr-27 2024 CHF0.00263933 CHF0.00263822 CHF0.00264862 CHF0.00264184 CHF8,444 -
Apr-26 2024 CHF0.00264112 CHF0.00264067 CHF0.00264927 CHF0.00264784 CHF11,287 -
Apr-25 2024 CHF0.00265 CHF0.0026352 CHF0.00265 CHF0.00263735 CHF12,730 -
Apr-24 2024 CHF0.00263884 CHF0.00263535 CHF0.00264489 CHF0.0026382 CHF12,349 -
Apr-23 2024 CHF0.00263597 CHF0.00263597 CHF0.00264508 CHF0.00263955 CHF12,425 -
Apr-22 2024 CHF0.00264173 CHF0.00263698 CHF0.00264647 CHF0.00263838 CHF12,498 -
Apr-21 2024 CHF0.0026405 CHF0.00263495 CHF0.00264549 CHF0.00263765 CHF12,583 -
Apr-20 2024 CHF0.0026372 CHF0.00263472 CHF0.00264305 CHF0.00263962 CHF12,388 -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.