Market Cap Tk273.83T 1.92%
Volume 24h Tk10.60T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.32015 Tk0.320142 Tk0.32096 Tk0.320715 Tk8,051 -
May-04 2024 Tk0.320694 Tk0.320671 Tk0.320869 Tk0.320849 Tk160,948 -
May-03 2024 Tk0.320963 Tk0.320663 Tk0.320963 Tk0.320726 - -
May-02 2024 Tk0.320773 Tk0.320286 Tk0.320773 Tk0.320318 Tk1,090 -
May-01 2024 Tk0.32023 Tk0.320144 Tk0.320456 Tk0.320325 - -
Apr-30 2024 Tk0.320299 Tk0.320167 Tk0.320739 Tk0.320628 - -
Apr-29 2024 Tk0.320536 Tk0.319512 Tk0.320894 Tk0.3199 Tk761,018 -
Apr-28 2024 Tk0.319442 Tk0.319235 Tk0.320461 Tk0.319261 Tk1,092,839 -
Apr-27 2024 Tk0.319369 Tk0.319234 Tk0.320494 Tk0.319672 Tk1,021,701 -
Apr-26 2024 Tk0.319586 Tk0.319531 Tk0.320571 Tk0.320398 Tk1,365,725 -
Apr-25 2024 Tk0.32066 Tk0.318869 Tk0.32066 Tk0.319129 Tk1,540,397 -
Apr-24 2024 Tk0.31931 Tk0.318888 Tk0.320042 Tk0.319232 Tk1,494,238 -
Apr-23 2024 Tk0.318962 Tk0.318962 Tk0.320065 Tk0.319395 Tk1,503,488 -
Apr-22 2024 Tk0.319659 Tk0.319084 Tk0.320232 Tk0.319253 Tk1,512,349 -
Apr-21 2024 Tk0.319511 Tk0.318839 Tk0.320114 Tk0.319165 Tk1,522,533 -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1463 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.