Market Cap RM11.90T 2.12%
Volume 24h RM470.35B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.013863 RM0.013863 RM0.013898 RM0.013888 RM349 -
May-04 2024 RM0.013887 RM0.013886 RM0.013895 RM0.013894 RM6,970 -
May-03 2024 RM0.013899 RM0.013886 RM0.013899 RM0.013888 - -
May-02 2024 RM0.01389 RM0.013869 RM0.01389 RM0.013871 RM47 -
May-01 2024 RM0.013867 RM0.013863 RM0.013877 RM0.013871 - -
Apr-30 2024 RM0.01387 RM0.013864 RM0.013889 RM0.013884 - -
Apr-29 2024 RM0.01388 RM0.013836 RM0.013896 RM0.013853 RM32,955 -
Apr-28 2024 RM0.013833 RM0.013824 RM0.013877 RM0.013825 RM47,325 -
Apr-27 2024 RM0.01383 RM0.013824 RM0.013878 RM0.013843 RM44,244 -
Apr-26 2024 RM0.013839 RM0.013837 RM0.013882 RM0.013874 RM59,142 -
Apr-25 2024 RM0.013886 RM0.013808 RM0.013886 RM0.013819 RM66,706 -
Apr-24 2024 RM0.013827 RM0.013809 RM0.013859 RM0.013824 RM64,707 -
Apr-23 2024 RM0.013812 RM0.013812 RM0.01386 RM0.013831 RM65,108 -
Apr-22 2024 RM0.013842 RM0.013817 RM0.013867 RM0.013825 RM65,491 -
Apr-21 2024 RM0.013836 RM0.013807 RM0.013862 RM0.013821 RM65,932 -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1463 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.