Market Cap MX$43.50T 3.44%
Volume 24h MX$1.66T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.049683 MX$0.049679 MX$0.04971 MX$0.049706 MX$24,935 -
May-03 2024 MX$0.049724 MX$0.049678 MX$0.049724 MX$0.049687 - -
May-02 2024 MX$0.049695 MX$0.049619 MX$0.049695 MX$0.049624 MX$169 -
May-01 2024 MX$0.049611 MX$0.049597 MX$0.049646 MX$0.049625 - -
Apr-30 2024 MX$0.049621 MX$0.049601 MX$0.049689 MX$0.049672 - -
Apr-29 2024 MX$0.049658 MX$0.049499 MX$0.049713 MX$0.04956 MX$117,899 -
Apr-28 2024 MX$0.049489 MX$0.049456 MX$0.049646 MX$0.049461 MX$169,306 -
Apr-27 2024 MX$0.049477 MX$0.049456 MX$0.049651 MX$0.049524 MX$158,285 -
Apr-26 2024 MX$0.049511 MX$0.049502 MX$0.049663 MX$0.049637 MX$211,583 -
Apr-25 2024 MX$0.049677 MX$0.0494 MX$0.049677 MX$0.04944 MX$238,643 -
Apr-24 2024 MX$0.049468 MX$0.049403 MX$0.049582 MX$0.049456 MX$231,492 -
Apr-23 2024 MX$0.049414 MX$0.049414 MX$0.049585 MX$0.049481 MX$232,925 -
Apr-22 2024 MX$0.049522 MX$0.049433 MX$0.049611 MX$0.049459 MX$234,298 -
Apr-21 2024 MX$0.049499 MX$0.049395 MX$0.049593 MX$0.049446 MX$235,876 -
Apr-20 2024 MX$0.049437 MX$0.049391 MX$0.049547 MX$0.049483 MX$232,227 -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1462 days, from day 05-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.