Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.011764 zł0.011763 zł0.011793 zł0.011784 zł296 -
May-04 2024 zł0.011784 zł0.011783 zł0.01179 zł0.011789 zł5,914 -
May-03 2024 zł0.011794 zł0.011782 zł0.011794 zł0.011785 - -
May-02 2024 zł0.011787 zł0.011769 zł0.011787 zł0.01177 zł40 -
May-01 2024 zł0.011767 zł0.011763 zł0.011775 zł0.01177 - -
Apr-30 2024 zł0.011769 zł0.011764 zł0.011785 zł0.011781 - -
Apr-29 2024 zł0.011778 zł0.01174 zł0.011791 zł0.011754 zł27,964 -
Apr-28 2024 zł0.011738 zł0.01173 zł0.011775 zł0.011731 zł40,157 -
Apr-27 2024 zł0.011735 zł0.01173 zł0.011776 zł0.011746 zł37,543 -
Apr-26 2024 zł0.011743 zł0.011741 zł0.011779 zł0.011773 zł50,185 -
Apr-25 2024 zł0.011782 zł0.011717 zł0.011782 zł0.011726 zł56,603 -
Apr-24 2024 zł0.011733 zł0.011717 zł0.01176 zł0.01173 zł54,907 -
Apr-23 2024 zł0.01172 zł0.01172 zł0.011761 zł0.011736 zł55,247 -
Apr-22 2024 zł0.011746 zł0.011724 zł0.011767 zł0.011731 zł55,572 -
Apr-21 2024 zł0.01174 zł0.011715 zł0.011762 zł0.011727 zł55,947 -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1463 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.