Market Cap HK$19.84T 2.57%
Volume 24h HK$858.26B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.022851 HK$0.022851 HK$0.022909 HK$0.022892 HK$575 -
May-04 2024 HK$0.02289 HK$0.022888 HK$0.022903 HK$0.022901 HK$11,488 -
May-03 2024 HK$0.022909 HK$0.022888 HK$0.022909 HK$0.022892 - -
May-02 2024 HK$0.022896 HK$0.022861 HK$0.022896 HK$0.022863 HK$78 -
May-01 2024 HK$0.022857 HK$0.022851 HK$0.022873 HK$0.022864 - -
Apr-30 2024 HK$0.022862 HK$0.022852 HK$0.022893 HK$0.022885 - -
Apr-29 2024 HK$0.022879 HK$0.022806 HK$0.022904 HK$0.022833 HK$54,320 -
Apr-28 2024 HK$0.022801 HK$0.022786 HK$0.022873 HK$0.022788 HK$78,005 -
Apr-27 2024 HK$0.022795 HK$0.022786 HK$0.022876 HK$0.022817 HK$72,927 -
Apr-26 2024 HK$0.022811 HK$0.022807 HK$0.022881 HK$0.022869 HK$97,483 -
Apr-25 2024 HK$0.022888 HK$0.02276 HK$0.022888 HK$0.022778 HK$109,951 -
Apr-24 2024 HK$0.022791 HK$0.022761 HK$0.022844 HK$0.022786 HK$106,656 -
Apr-23 2024 HK$0.022766 HK$0.022766 HK$0.022845 HK$0.022797 HK$107,316 -
Apr-22 2024 HK$0.022816 HK$0.022775 HK$0.022857 HK$0.022787 HK$107,948 -
Apr-21 2024 HK$0.022806 HK$0.022758 HK$0.022849 HK$0.022781 HK$108,675 -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1463 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.