Market Cap AU$3.86T 3.38%
Volume 24h AU$144.50B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00441777 AU$0.00441765 AU$0.00442894 AU$0.00442555 AU$111 -
May-04 2024 AU$0.00442527 AU$0.00442495 AU$0.00442769 AU$0.0044274 AU$2,221 -
May-03 2024 AU$0.00442898 AU$0.00442484 AU$0.00442898 AU$0.00442571 - -
May-02 2024 AU$0.00442636 AU$0.00441963 AU$0.00442636 AU$0.00442008 AU$15 -
May-01 2024 AU$0.00441887 AU$0.00441768 AU$0.00442199 AU$0.00442018 - -
Apr-30 2024 AU$0.00441981 AU$0.004418 AU$0.00442589 AU$0.00442435 - -
Apr-29 2024 AU$0.00442309 AU$0.00440896 AU$0.00442803 AU$0.00441432 AU$10,501 -
Apr-28 2024 AU$0.00440799 AU$0.00440514 AU$0.00442205 AU$0.0044055 AU$15,080 -
Apr-27 2024 AU$0.00440699 AU$0.00440513 AU$0.0044225 AU$0.00441117 AU$14,098 -
Apr-26 2024 AU$0.00440998 AU$0.00440922 AU$0.00442357 AU$0.00442119 AU$18,846 -
Apr-25 2024 AU$0.00442481 AU$0.00440009 AU$0.00442481 AU$0.00440368 AU$21,256 -
Apr-24 2024 AU$0.00440617 AU$0.00440034 AU$0.00441628 AU$0.0044051 AU$20,619 -
Apr-23 2024 AU$0.00440137 AU$0.00440137 AU$0.00441659 AU$0.00440735 AU$20,747 -
Apr-22 2024 AU$0.00441099 AU$0.00440305 AU$0.0044189 AU$0.00440539 AU$20,869 -
Apr-21 2024 AU$0.00440894 AU$0.00439967 AU$0.00441727 AU$0.00440417 AU$21,009 -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1463 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.