Market Cap AR$2,232.11T 2.81%
Volume 24h AR$86.79T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.5667 AR$2.5665 AR$2.5681 AR$2.5679 AR$1,288,165 -
May-03 2024 AR$2.5688 AR$2.5664 AR$2.5688 AR$2.5669 - -
May-02 2024 AR$2.5673 AR$2.5634 AR$2.5673 AR$2.5637 AR$8,723 -
May-01 2024 AR$2.5630 AR$2.5623 AR$2.5648 AR$2.5637 - -
Apr-30 2024 AR$2.5635 AR$2.5624 AR$2.5670 AR$2.5661 - -
Apr-29 2024 AR$2.5654 AR$2.5572 AR$2.5683 AR$2.5603 AR$6,090,901 -
Apr-28 2024 AR$2.5566 AR$2.5550 AR$2.5648 AR$2.5552 AR$8,746,663 -
Apr-27 2024 AR$2.5561 AR$2.5550 AR$2.5651 AR$2.5585 AR$8,177,302 -
Apr-26 2024 AR$2.5578 AR$2.5574 AR$2.5657 AR$2.5643 AR$10,930,744 -
Apr-25 2024 AR$2.5664 AR$2.5521 AR$2.5664 AR$2.5541 AR$12,328,750 -
Apr-24 2024 AR$2.5556 AR$2.5522 AR$2.5614 AR$2.5550 AR$11,959,308 -
Apr-23 2024 AR$2.5528 AR$2.5528 AR$2.5616 AR$2.5563 AR$12,033,348 -
Apr-22 2024 AR$2.5584 AR$2.5538 AR$2.5630 AR$2.5551 AR$12,104,260 -
Apr-21 2024 AR$2.5572 AR$2.5518 AR$2.5620 AR$2.5544 AR$12,185,774 -
Apr-20 2024 AR$2.5540 AR$2.5516 AR$2.5597 AR$2.5563 AR$11,997,273 -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.52131 ARS.