Market Cap Bs.92.92T 2.87%
Volume 24h Bs.3.63T -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ASYAGRO ASY

ASYAGRO (ASY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.106777 Bs.0.106769 Bs.0.106835 Bs.0.106828 Bs.53,588 -
May-03 2024 Bs.0.106866 Bs.0.106766 Bs.0.106866 Bs.0.106787 - -
May-02 2024 Bs.0.106803 Bs.0.106641 Bs.0.106803 Bs.0.106651 Bs.363 -
May-01 2024 Bs.0.106622 Bs.0.106593 Bs.0.106697 Bs.0.106654 - -
Apr-30 2024 Bs.0.106645 Bs.0.106601 Bs.0.106791 Bs.0.106754 - -
Apr-29 2024 Bs.0.106724 Bs.0.106383 Bs.0.106843 Bs.0.106512 Bs.253,385 -
Apr-28 2024 Bs.0.10636 Bs.0.106291 Bs.0.106699 Bs.0.106299 Bs.363,867 -
Apr-27 2024 Bs.0.106335 Bs.0.106291 Bs.0.10671 Bs.0.106436 Bs.340,181 -
Apr-26 2024 Bs.0.106408 Bs.0.106389 Bs.0.106736 Bs.0.106678 Bs.454,726 -
Apr-25 2024 Bs.0.106765 Bs.0.106169 Bs.0.106765 Bs.0.106256 Bs.512,884 -
Apr-24 2024 Bs.0.106316 Bs.0.106175 Bs.0.10656 Bs.0.10629 Bs.497,515 -
Apr-23 2024 Bs.0.1062 Bs.0.1062 Bs.0.106567 Bs.0.106344 Bs.500,595 -
Apr-22 2024 Bs.0.106432 Bs.0.106241 Bs.0.106623 Bs.0.106297 Bs.503,545 -
Apr-21 2024 Bs.0.106383 Bs.0.106159 Bs.0.106583 Bs.0.106267 Bs.506,936 -
Apr-20 2024 Bs.0.106249 Bs.0.10615 Bs.0.106485 Bs.0.106347 Bs.499,094 -

Historical and market price analysis of ASYAGRO (ASY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1462 days, from day 05-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.