Market Cap R46.74T 0.34%
Volume 24h R2.12T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-22 2023 R0.00013759 R0.00013759 R0.00013759 R0.00013759 - -
Feb-21 2023 R0.00013759 R0.00013759 R0.00013759 R0.00013759 - -
Feb-20 2023 R0.00013759 R0.00013759 R0.00013759 R0.00013759 - -
Feb-19 2023 R0.00013759 R0.00013759 R0.00013759 R0.00013759 - -
Feb-18 2023 R0.00013759 R0.00013759 R0.00013759 R0.00013759 - -
Feb-17 2023 R0.00013759 R0.00013759 R0.00013759 R0.00013759 - -
Feb-16 2023 R0.00013759 R0.00013608 R0.00014042 R0.00013635 - -
Feb-15 2023 R0.00013635 R0.00012702 R0.00013668 R0.00012702 R280 -
Feb-14 2023 R0.00012702 R0.00012702 R0.00012754 R0.00012754 - -
Feb-13 2023 R0.00012758 R0.0001228 R0.00013657 R0.00013503 - -
Feb-12 2023 R0.00013553 R0.00013191 R0.0001381 R0.00013389 R301 -
Feb-11 2023 R0.00013435 R0.00013079 R0.00024953 R0.00013141 R7 -
Feb-10 2023 R0.00013114 R0.00012989 R0.00036591 R0.00024748 R441 -
Feb-09 2023 R0.00024745 R0.00013299 R0.00025002 R0.00013853 - -
Feb-08 2023 R0.00013856 R0.00013695 R0.00036592 R0.00013858 R619 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.