Market Cap AR$2,164.52T -0.43%
Volume 24h AR$98.77T -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-22 2023 AR$0.00640483 AR$0.00640483 AR$0.00640483 AR$0.00640483 - -
Feb-21 2023 AR$0.00640483 AR$0.00640483 AR$0.00640483 AR$0.00640483 - -
Feb-20 2023 AR$0.00640483 AR$0.00640483 AR$0.00640483 AR$0.00640483 - -
Feb-19 2023 AR$0.00640483 AR$0.00640483 AR$0.00640483 AR$0.00640483 - -
Feb-18 2023 AR$0.00640483 AR$0.00640483 AR$0.00640483 AR$0.00640483 - -
Feb-17 2023 AR$0.00640483 AR$0.00640483 AR$0.00640483 AR$0.00640483 - -
Feb-16 2023 AR$0.00640483 AR$0.00633448 AR$0.00653645 AR$0.00634712 - -
Feb-15 2023 AR$0.00634726 AR$0.00591299 AR$0.00636238 AR$0.00591299 AR$13,034 -
Feb-14 2023 AR$0.00591299 AR$0.00591299 AR$0.00593722 AR$0.00593722 - -
Feb-13 2023 AR$0.00593878 AR$0.00571623 AR$0.00635729 AR$0.00628559 - -
Feb-12 2023 AR$0.00630895 AR$0.00614045 AR$0.00642837 AR$0.00623249 AR$14,013 -
Feb-11 2023 AR$0.00625382 AR$0.00608831 AR$0.011615 AR$0.00611709 AR$315 -
Feb-10 2023 AR$0.00610448 AR$0.00604658 AR$0.017032 AR$0.011519 AR$20,517 -
Feb-09 2023 AR$0.011518 AR$0.00619082 AR$0.011638 AR$0.00644875 - -
Feb-08 2023 AR$0.00645005 AR$0.006375 AR$0.017033 AR$0.00645106 AR$28,822 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 239 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.