Market Cap AU$3.79T -0.43%
Volume 24h AU$172.93B -18.92%
BTC % 50.27% -0.87%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 10 Seconds ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-22 2023 AU$0.00001121 AU$0.00001121 AU$0.00001121 AU$0.00001121 - -
Feb-21 2023 AU$0.00001121 AU$0.00001121 AU$0.00001121 AU$0.00001121 - -
Feb-20 2023 AU$0.00001121 AU$0.00001121 AU$0.00001121 AU$0.00001121 - -
Feb-19 2023 AU$0.00001121 AU$0.00001121 AU$0.00001121 AU$0.00001121 - -
Feb-18 2023 AU$0.00001121 AU$0.00001121 AU$0.00001121 AU$0.00001121 - -
Feb-17 2023 AU$0.00001121 AU$0.00001121 AU$0.00001121 AU$0.00001121 - -
Feb-16 2023 AU$0.00001121 AU$0.00001108 AU$0.00001144 AU$0.00001111 - -
Feb-15 2023 AU$0.00001111 AU$0.00001035 AU$0.00001113 AU$0.00001035 AU$23 -
Feb-14 2023 AU$0.00001035 AU$0.00001035 AU$0.00001039 AU$0.00001039 - -
Feb-13 2023 AU$0.00001039 AU$0.00001 AU$0.00001112 AU$0.000011 - -
Feb-12 2023 AU$0.00001104 AU$0.00001075 AU$0.00001125 AU$0.00001091 AU$25 -
Feb-11 2023 AU$0.00001094 AU$0.00001065 AU$0.00002033 AU$0.0000107 AU$1 -
Feb-10 2023 AU$0.00001068 AU$0.00001058 AU$0.00002982 AU$0.00002016 AU$36 -
Feb-09 2023 AU$0.00002016 AU$0.00001083 AU$0.00002037 AU$0.00001129 - -
Feb-08 2023 AU$0.00001129 AU$0.00001116 AU$0.00002982 AU$0.00001129 AU$50 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.