Market Cap CHF2.26T 2.38%
Volume 24h CHF96.06B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
AstroGrow ATG

AstroGrow (ATG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-22 2023 CHF0.0000066237 CHF0.0000066237 CHF0.0000066237 CHF0.0000066237 - -
Feb-21 2023 CHF0.0000066237 CHF0.0000066237 CHF0.0000066237 CHF0.0000066237 - -
Feb-20 2023 CHF0.0000066237 CHF0.0000066237 CHF0.0000066237 CHF0.0000066237 - -
Feb-19 2023 CHF0.0000066237 CHF0.0000066237 CHF0.0000066237 CHF0.0000066237 - -
Feb-18 2023 CHF0.0000066237 CHF0.0000066237 CHF0.0000066237 CHF0.0000066237 - -
Feb-17 2023 CHF0.0000066237 CHF0.0000066237 CHF0.0000066237 CHF0.0000066237 - -
Feb-16 2023 CHF0.0000066237 CHF0.0000065509 CHF0.0000067598 CHF0.000006564 - -
Feb-15 2023 CHF0.0000065641 CHF0.000006115 CHF0.0000065798 CHF0.000006115 CHF13 -
Feb-14 2023 CHF0.000006115 CHF0.000006115 CHF0.0000061401 CHF0.0000061401 - -
Feb-13 2023 CHF0.0000061417 CHF0.0000059115 CHF0.0000065745 CHF0.0000065003 - -
Feb-12 2023 CHF0.0000065245 CHF0.0000063503 CHF0.000006648 CHF0.0000064454 CHF14 -
Feb-11 2023 CHF0.0000064675 CHF0.0000062963 CHF0.00001201 CHF0.0000063261 CHF0 -
Feb-10 2023 CHF0.0000063131 CHF0.0000062532 CHF0.00001761 CHF0.00001191 CHF21 -
Feb-09 2023 CHF0.00001191 CHF0.0000064023 CHF0.00001203 CHF0.0000066691 - -
Feb-08 2023 CHF0.0000066704 CHF0.0000065928 CHF0.00001761 CHF0.0000066715 CHF30 -

Historical and market price analysis of AstroGrow (ATG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.